Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.575,2
-0,31%
40.711.577
10:56:50
0
-
0,0000
0
-
0,0000
INDI
14,58%
-0,73%
-2,38%
16,82%
30,94%
9,79%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
14.623
10:56:53
237
0,09%
117,5000
407
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.716.740
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,2600
0,27%
324.443
10:56:51
2.543
0,16%
9,2750
1.685
0,05%
9,2650
ACX
-7,42%
1,76%
2,89%
-2,14%
3,86%
21,24%
Sin Inciden.
6 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.004.342
9,2350
9,2400
0,05%
249.335.371
2.308.845.535
ACS
42,6000
0,76%
44.854
10:56:53
335
0,09%
42,6400
701
0,00%
42,6000
ACS
11,64%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.910.780
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
12.802
10:56:52
65
0,00%
200,2000
370
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.562.960
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
53.271
10:56:53
283
0,03%
66,4800
2
0,00%
66,4600
AMS
4,48%
-1,60%
-2,15%
6,52%
15,50%
139,89%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.540.391
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
23,7000
-0,92%
56.184
10:56:50
947
0,25%
23,7600
872
0,17%
23,7400
MTS
-6,11%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.331.561
23,9200
24,1000
0,75%
852.809.772
20.211.591.596
Banco Sabadell
1,7875
-3,09%
3.974.337
10:56:52
8.219
0,03%
1,7880
1.557
-0,03%
1,7870
SAB
70,79%
-3,74%
-4,39%
46,26%
235,79%
28,77%
3 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.104.127
1,8445
1,8480
0,19%
5.440.221.447
9.724.395.837
Banco Santander
4,3640
-3,61%
13.044.333
10:56:54
4.108
0,03%
4,3655
4.258
0,00%
4,3640
SAN
20,45%
-5,68%
-4,35%
20,19%
57,54%
-5,36%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
56.925.469
4,5275
4,5250
-0,06%
15.494.273.572
67.617.009.868
Bankinter
7,5000
-2,90%
1.029.479
10:56:54
669
0,00%
7,5000
519
-0,05%
7,4960
BKT
33,44%
-3,07%
-0,69%
22,62%
92,25%
111,94%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.721.093
7,7240
7,6400
-1,09%
898.866.154
6.741.496.155
BBVA
9,0160
-2,57%
1.930.131
10:56:54
794
0,16%
9,0300
1.404
0,11%
9,0260
BBVA
17,15%
-4,44%
-1,99%
14,39%
103,00%
82,44%
3 SOPOR.
-12 VENTA
9,3360
0,89%
8,9900
-2,85%
17.402.061
9,2540
9,2740
0,22%
5.763.285.465
51.961.781.752
Caixabank
5,2960
-3,07%
3.267.177
10:56:54
1.626
0,04%
5,2980
1.056
0,00%
5,2960
CABK
58,62%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2540
-3,84%
17.302.969
5,4640
5,4540
-0,18%
7.268.087.682
38.491.792.364
Cellnex Telecom
32,2900
2,38%
214.576
10:56:53
548
0,06%
32,3100
1.294
-0,03%
32,2800
CLNX
-9,45%
1,99%
-6,50%
-4,82%
-37,84%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
6.928.659
31,5400
31,6100
0,22%
706.475.375
22.812.089.859
Acciona Energia
19,7600
1,49%
66.585
10:56:53
513
0,05%
19,7700
227
0,00%
19,7600
ANE
-27,92%
1,33%
2,71%
-21,93%
-33,23%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.315.720
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8300
1,10%
108.403
10:56:52
244
0,00%
12,8300
4.863
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.390.810
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1000
1,41%
200.807
10:56:53
486
0,00%
20,1000
3.554
-0,05%
20,0900
ELE
11,82%
1,67%
3,02%
9,83%
27,06%
160,28%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.036.221
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
37,0000
0,76%
106.976
10:56:53
1.702
0,05%
37,0200
1.903
-0,05%
36,9800
FER
13,27%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.958.112
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
23,8800
0,76%
69.246
10:56:46
414
0,25%
23,9400
1.577
0,08%
23,9000
FDR
28,66%
-0,74%
5,08%
29,88%
-25,25%
910,57%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.653.594
23,7000
23,8400
0,59%
192.129.070
4.588.042.192
Grifols A
10,5600
1,54%
477.380
10:56:52
964
0,09%
10,5700
1.107
0,00%
10,5600
GRF
-31,67%
-6,02%
2,80%
-17,74%
-40,44%
-36,43%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.041.133
10,4000
10,4350
0,34%
426.129.798
4.499.930.667
Iberdrola
13,4850
1,20%
1.106.995
10:56:54
8.486
0,04%
13,4900
2.398
0,00%
13,4850
IBE
18,95%
0,78%
-2,46%
27,35%
53,89%
240,77%
1 RESIS.
8 COMPRA
13,4850
1,20%
13,3550
0,23%
14.927.828
13,3250
13,3750
0,38%
6.364.251.000
85.821.924.735
Inditex
52,3000
0,97%
246.004
10:56:47
939
0,04%
52,3200
1.648
-0,04%
52,2800
ITX
36,89%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
12.866.009
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
174.710
10:56:47
173
0,12%
16,6000
2.597
0,00%
16,5800
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.896.692
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4750
-0,64%
726.789
10:56:53
13.393
0,09%
5,4800
822
0,00%
5,4750
COL
-12,51%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
3.979.170
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9320
-0,88%
2.469.281
10:56:50
1.077
-0,03%
2,9310
6.625
-0,07%
2,9300
IAG
66,89%
1,24%
13,48%
62,79%
67,85%
5,77%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.239.932
2,9580
2,9500
-0,27%
4.971.476.010
14.576.367.661
Labor Farmac Rovi
62,3500
0,81%
9.685
10:56:50
11
0,16%
62,4500
285
0,08%
62,4000
ROVI
4,94%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
603.860
61,8500
61,8500
0,00%
51.235.762
3.194.549.761
Logista
29,9000
-0,20%
48.906
10:56:52
273
0,07%
29,9200
172
0,00%
29,9000
LOG
31,18%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.462.289
29,9600
29,9800
0,07%
132.750.000
3.969.225.000
Mapfre
2,5740
-0,62%
755.514
10:56:51
20.104
0,16%
2,5780
1.117
0,08%
2,5760
MAP
37,75%
-1,00%
3,62%
33,13%
66,29%
68,07%
Sin Inciden.
4 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.944.693
2,5900
2,5960
0,23%
3.079.553.273
7.926.770.125
Merlin Prop
10,1800
2,52%
274.519
10:56:50
5.510
0,10%
10,1900
4.063
-0,10%
10,1700
MRL
1,95%
2,98%
-3,59%
21,28%
21,38%
66,92%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.794.603
9,9300
10,0100
0,81%
563.724.899
5.738.719.472
Naturgy
22,7600
1,43%
50.076
10:56:47
1.298
0,09%
22,7800
2.313
-0,09%
22,7400
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.139.730
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0950
1,14%
44.715
10:56:53
171
0,08%
19,1100
615
-0,03%
19,0900
PUIG
0,00%
0,10%
0,03%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
853.833
18,8800
19,1000
1,17%
174.819.678
3.338.181.751
Red Electrica
16,9400
1,56%
71.041
10:56:50
1.283
0,06%
16,9500
2.014
0,00%
16,9400
REE
20,93%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9400
1,56%
16,7400
0,36%
1.203.435
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8500
-0,25%
318.780
10:56:52
242
0,08%
11,8600
3.187
0,04%
11,8550
REP
-6,07%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.777.543
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0260
-0,72%
465.206
10:56:45
3.000
0,07%
3,0280
18.426
0,00%
3,0260
SCYR
1,19%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.407.713
3,0480
3,0460
-0,07%
779.906.655
2.359.997.538
Solaria Energia
8,7800
2,03%
301.494
10:56:53
768
0,17%
8,7950
1.032
0,11%
8,7900
SLR
-52,82%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.647.117
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2880
0,56%
1.076.108
10:56:52
792
0,02%
4,2890
13.857
0,00%
4,2880
TEF
25,88%
1,66%
-1,92%
20,71%
27,24%
-37,57%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
4.614.351
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2290
-0,57%
7.628.454
10:56:54
7.514
0,08%
1,2300
4.711
0,00%
1,2290
UNI
44,44%
-0,73%
12,09%
28,67%
68,27%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
9.375.370
1,2360
1,2440
0,65%
2.571.434.468
3.160.292.961
